1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:20PM EDT
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.44 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 60 | 100 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 2 | 1 |
| 196.40 | 0.00 | - | 2 | 0 | 190.00 | 6.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 195.00 | 7.05 | 0.00 | - | 1 | 1 |
| 187.60 | 0.00 | - | 1 | 0 | 200.00 | 0.12 | 0.00 | - | 40 | 0 |
| 182.63 | 0.00 | - | 3 | 0 | 205.00 | - | - | - | - | - |
| 177.59 | 0.00 | - | 1 | 6 | 210.00 | 0.95 | 0.00 | - | 1 | 1 |
| 104.50 | 0.00 | - | 2 | 5 | 215.00 | - | - | - | - | - |
| 168.76 | 0.00 | - | 2 | 9 | 220.00 | - | - | - | - | - |
| 113.50 | 0.00 | - | 1 | 8 | 225.00 | - | - | - | - | - |
| 91.80 | 0.00 | - | - | 1 | 230.00 | 1.33 | 0.00 | - | 1 | 2 |
| 93.75 | 0.00 | - | 2 | 7 | 235.00 | - | - | - | - | - |
| 89.90 | 0.00 | - | 2 | 2 | 240.00 | 10.00 | 0.00 | - | 1 | 1 |
| 85.85 | 0.00 | - | 2 | 6 | 245.00 | - | - | - | - | - |
| 82.15 | 0.00 | - | 2 | 4 | 250.00 | 0.04 | 0.00 | - | 5 | 1,011 |
| 72.95 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 16.70 | 0.00 | - | 2 | 2 |
| 71.20 | 0.00 | - | 2 | 2 | 265.00 | 3.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 275.00 | 8.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 295.00 | 5.00 | 0.00 | - | - | 1 |
| 88.50 | 0.00 | - | 1 | 2 | 300.00 | 0.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 305.00 | 2.20 | 0.00 | - | - | 1 |
| 78.09 | 0.00 | - | 1 | 0 | 310.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 315.00 | 0.38 | 0.00 | - | - | 0 |
| 67.32 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 64.90 | 0.00 | - | 1 | 0 | 325.00 | 0.06 | 0.00 | - | 1 | 49 |
| 58.09 | 0.00 | - | 1 | 0 | 330.00 | 0.11 | 0.00 | - | 1 | 12 |
| 52.72 | 0.00 | - | 1 | 1 | 335.00 | 0.15 | 0.00 | - | 2 | 22 |
| 48.03 | 0.00 | - | 2 | 1,251 | 340.00 | 0.12 | 0.00 | - | 2 | 19 |
| 20.55 | 0.00 | - | 1 | 2 | 345.00 | 0.22 | 0.00 | - | 37 | 18 |
| 45.40 | 0.00 | - | 5 | 201 | 350.00 | 0.04 | 0.00 | - | 5 | 3,348 |
| 32.95 | 0.00 | - | 1 | 11 | 355.00 | 0.38 | 0.00 | - | 2 | 13 |
| 24.75 | 0.00 | - | 1 | 554 | 360.00 | 0.05 | 0.00 | - | 8 | 67 |
| 23.13 | 0.00 | - | 1 | 1 | 365.00 | 0.09 | 0.00 | - | 2 | 287 |
| 16.55 | 0.00 | - | 5 | 1,021 | 370.00 | 0.12 | 0.00 | - | 2 | 491 |
| 13.10 | 0.00 | - | 1 | 8 | 375.00 | 0.12 | -0.16 | -57.14% | 169 | 3,472 |
| 6.09 | -2.05 | -25.18% | 54 | 997 | 380.00 | 0.41 | +0.01 | +2.50% | 9 | 1,575 |
| 2.53 | -0.58 | -18.65% | 109 | 3,712 | 385.00 | 1.51 | +0.33 | +27.97% | 26 | 3,318 |
| 0.40 | -0.30 | -42.86% | 20 | 1,930 | 390.00 | 5.10 | +0.65 | +14.61% | 3 | 1,072 |
| 0.06 | -0.08 | -57.14% | 5 | 428 | 395.00 | 4.37 | 0.00 | - | 1 | 462 |
| 0.05 | 0.00 | - | 2 | 4,217 | 400.00 | 15.05 | 0.00 | - | 1 | 548 |
| 0.10 | 0.00 | - | 2 | 131 | 405.00 | 14.41 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 8 | 487 | 410.00 | 10.17 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 7 | 137 | 415.00 | 68.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 25 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 86.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 94.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 85.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 111.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 540.00 | 184.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 195.96 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.