U.S. markets closed

1/100 DOW JONES INDUSTRIAL AVER (^DJX)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
385.89-0.58 (-0.15%)
Al cierre: 05:20PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
279.440.00-17100.00-----
-----140.000.130.00-60100
-----170.000.150.00-21
196.400.00-20190.006.550.00-33
-----195.007.050.00-11
187.600.00-10200.000.120.00-400
182.630.00-30205.00-----
177.590.00-16210.000.950.00-11
104.500.00-25215.00-----
168.760.00-29220.00-----
113.500.00-18225.00-----
91.800.00--1230.001.330.00-12
93.750.00-27235.00-----
89.900.00-22240.0010.000.00-11
85.850.00-26245.00-----
82.150.00-24250.000.040.00-51,011
72.950.00--2255.00-----
-----260.0016.700.00-22
71.200.00-22265.003.670.00-11
-----270.000.100.00-411
-----275.008.670.00-12
-----285.000.070.00-15
-----295.005.000.00--1
88.500.00-12300.000.180.00-18
-----305.002.200.00--1
78.090.00-10310.000.080.00-12
-----315.000.380.00--0
67.320.00-10320.00-----
64.900.00-10325.000.060.00-149
58.090.00-10330.000.110.00-112
52.720.00-11335.000.150.00-222
48.030.00-21,251340.000.120.00-219
20.550.00-12345.000.220.00-3718
45.400.00-5201350.000.040.00-53,348
32.950.00-111355.000.380.00-213
24.750.00-1554360.000.050.00-867
23.130.00-11365.000.090.00-2287
16.550.00-51,021370.000.120.00-2491
13.100.00-18375.000.12-0.16-57.14%1693,472
6.09-2.05-25.18%54997380.000.41+0.01+2.50%91,575
2.53-0.58-18.65%1093,712385.001.51+0.33+27.97%263,318
0.40-0.30-42.86%201,930390.005.10+0.65+14.61%31,072
0.06-0.08-57.14%5428395.004.370.00-1462
0.050.00-24,217400.0015.050.00-1548
0.100.00-2131405.0014.410.00--1
0.020.00-8487410.0010.170.00-12
0.020.00-7137415.0068.500.00-10
0.300.00-525420.00-----
-----440.0086.150.00-11
-----450.0094.250.00-11
-----480.0085.350.00-12
-----500.00111.150.00-15
-----540.00184.000.00-11
-----580.00195.960.00--1